CastFwd Corp.
@castfwd.bsky.social
Time series data analysis and forecasting
Pinned
I am not a financial advisor, so please seek your own professional advice before buying and/or selling stocks. Everyone's individual financial circumstances differ, so please don't rely on any of my analysis, and make your own decisions.
Volatility levels at 4:00pm EST
VIX1D = 12.07
VIX9D = 13.65
VIX = 15.86
VIX3M = 19.26
VIX6M = 21.61
VIX1Y = 23.28
VIX1D = 12.07
VIX9D = 13.65
VIX = 15.86
VIX3M = 19.26
VIX6M = 21.61
VIX1Y = 23.28
December 12, 2025 at 9:01 PM
Volatility levels at 4:00pm EST
VIX1D = 12.07
VIX9D = 13.65
VIX = 15.86
VIX3M = 19.26
VIX6M = 21.61
VIX1Y = 23.28
VIX1D = 12.07
VIX9D = 13.65
VIX = 15.86
VIX3M = 19.26
VIX6M = 21.61
VIX1Y = 23.28
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 12.72 (-1.105)
December 12, 2025 at 9:01 PM
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 12.72 (-1.105)
Volatility levels at 11:30am EST
VIX1D = 13.62
VIX9D = 15.67
VIX = 17.05
VIX3M = 20.13
VIX6M = 22.22
VIX1Y = 23.66
VIX1D = 13.62
VIX9D = 15.67
VIX = 17.05
VIX3M = 20.13
VIX6M = 22.22
VIX1Y = 23.66
December 12, 2025 at 5:01 PM
Volatility levels at 11:30am EST
VIX1D = 13.62
VIX9D = 15.67
VIX = 17.05
VIX3M = 20.13
VIX6M = 22.22
VIX1Y = 23.66
VIX1D = 13.62
VIX9D = 15.67
VIX = 17.05
VIX3M = 20.13
VIX6M = 22.22
VIX1Y = 23.66
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 13.61 (-0.2102)
December 12, 2025 at 5:01 PM
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 13.61 (-0.2102)
S&P 500 SPDR (SPY) volume by 10:00am EST = 8.15 M
December 12, 2025 at 3:00 PM
S&P 500 SPDR (SPY) volume by 10:00am EST = 8.15 M
Nations VolDex (VOLI) level at 9:30am EST (Δ) = 12.12 (-1.704)
December 12, 2025 at 2:31 PM
Nations VolDex (VOLI) level at 9:30am EST (Δ) = 12.12 (-1.704)
Volatility levels at 9:30am EST
VIX1D = 10.70
VIX9D = 12.46
VIX = 14.96
VIX3M = 19.05
VIX6M = 21.40
VIX1Y = 23.15
VIX1D = 10.70
VIX9D = 12.46
VIX = 14.96
VIX3M = 19.05
VIX6M = 21.40
VIX1Y = 23.15
December 12, 2025 at 2:31 PM
Volatility levels at 9:30am EST
VIX1D = 10.70
VIX9D = 12.46
VIX = 14.96
VIX3M = 19.05
VIX6M = 21.40
VIX1Y = 23.15
VIX1D = 10.70
VIX9D = 12.46
VIX = 14.96
VIX3M = 19.05
VIX6M = 21.40
VIX1Y = 23.15
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
69.24 (+0.6171, 0.9%)
1-day low: 68.62, 1-day high: 75.38, 5-day low: 65.69, 5-day high: 75.38
69.24 (+0.6171, 0.9%)
1-day low: 68.62, 1-day high: 75.38, 5-day low: 65.69, 5-day high: 75.38
December 12, 2025 at 2:30 PM
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
69.24 (+0.6171, 0.9%)
1-day low: 68.62, 1-day high: 75.38, 5-day low: 65.69, 5-day high: 75.38
69.24 (+0.6171, 0.9%)
1-day low: 68.62, 1-day high: 75.38, 5-day low: 65.69, 5-day high: 75.38
CBOE SKEW Index (SKEW) level (Δ)
148.32 (+0.77, 0.52%)
1-day low: 147.55, 1-day high: 147.55, 5-day low: 147.55, 5-day high: 150.63
148.32 (+0.77, 0.52%)
1-day low: 147.55, 1-day high: 147.55, 5-day low: 147.55, 5-day high: 150.63
December 12, 2025 at 2:30 PM
CBOE SKEW Index (SKEW) level (Δ)
148.32 (+0.77, 0.52%)
1-day low: 147.55, 1-day high: 147.55, 5-day low: 147.55, 5-day high: 150.63
148.32 (+0.77, 0.52%)
1-day low: 147.55, 1-day high: 147.55, 5-day low: 147.55, 5-day high: 150.63
Interest Rate levels at 9:00am EST
US1M = 3.6500
US3M = 3.6510
US6M = 3.6270
US1Y = 3.5600
US2Y = 3.5390
US5Y = 3.7290
US7Y = 3.9260
US10Y = 4.1540
US30Y = 4.7980
US1M = 3.6500
US3M = 3.6510
US6M = 3.6270
US1Y = 3.5600
US2Y = 3.5390
US5Y = 3.7290
US7Y = 3.9260
US10Y = 4.1540
US30Y = 4.7980
December 12, 2025 at 2:00 PM
Interest Rate levels at 9:00am EST
US1M = 3.6500
US3M = 3.6510
US6M = 3.6270
US1Y = 3.5600
US2Y = 3.5390
US5Y = 3.7290
US7Y = 3.9260
US10Y = 4.1540
US30Y = 4.7980
US1M = 3.6500
US3M = 3.6510
US6M = 3.6270
US1Y = 3.5600
US2Y = 3.5390
US5Y = 3.7290
US7Y = 3.9260
US10Y = 4.1540
US30Y = 4.7980
Earnings on Friday, 12 December 2025 at: https://castfwd.azurewebsites.net/Events/20251212
December 12, 2025 at 12:00 PM
Earnings on Friday, 12 December 2025 at: https://castfwd.azurewebsites.net/Events/20251212
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 12.06 (-1.7562)
December 11, 2025 at 9:01 PM
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 12.06 (-1.7562)
Volatility levels at 4:00pm EST
VIX1D = 10.44
VIX9D = 12.76
VIX = 14.95
VIX3M = 18.95
VIX6M = 21.35
VIX1Y = 23.08
VIX1D = 10.44
VIX9D = 12.76
VIX = 14.95
VIX3M = 18.95
VIX6M = 21.35
VIX1Y = 23.08
December 11, 2025 at 9:01 PM
Volatility levels at 4:00pm EST
VIX1D = 10.44
VIX9D = 12.76
VIX = 14.95
VIX3M = 18.95
VIX6M = 21.35
VIX1Y = 23.08
VIX1D = 10.44
VIX9D = 12.76
VIX = 14.95
VIX3M = 18.95
VIX6M = 21.35
VIX1Y = 23.08
Volatility levels at 12:00pm EST
VIX1D = 9.91
VIX9D = 14.18
VIX = 15.62
VIX3M = 19.40
VIX6M = 21.76
VIX1Y = 23.33
VIX1D = 9.91
VIX9D = 14.18
VIX = 15.62
VIX3M = 19.40
VIX6M = 21.76
VIX1Y = 23.33
December 11, 2025 at 5:01 PM
Volatility levels at 12:00pm EST
VIX1D = 9.91
VIX9D = 14.18
VIX = 15.62
VIX3M = 19.40
VIX6M = 21.76
VIX1Y = 23.33
VIX1D = 9.91
VIX9D = 14.18
VIX = 15.62
VIX3M = 19.40
VIX6M = 21.76
VIX1Y = 23.33
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 12.77 (-1.0527)
December 11, 2025 at 5:01 PM
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 12.77 (-1.0527)
S&P 500 SPDR (SPY) volume by 10:00am EST = 11.19 M
December 11, 2025 at 3:00 PM
S&P 500 SPDR (SPY) volume by 10:00am EST = 11.19 M
Volatility levels at 9:30am EST
VIX1D = 11.69
VIX9D = 14.68
VIX = 15.95
VIX3M = 19.35
VIX6M = 21.68
VIX1Y = 23.33
VIX1D = 11.69
VIX9D = 14.68
VIX = 15.95
VIX3M = 19.35
VIX6M = 21.68
VIX1Y = 23.33
December 11, 2025 at 2:31 PM
Volatility levels at 9:30am EST
VIX1D = 11.69
VIX9D = 14.68
VIX = 15.95
VIX3M = 19.35
VIX6M = 21.68
VIX1Y = 23.33
VIX1D = 11.69
VIX9D = 14.68
VIX = 15.95
VIX3M = 19.35
VIX6M = 21.68
VIX1Y = 23.33
Nations VolDex (VOLI) level at 9:30am EST (Δ) = 13.08 (-0.7371)
December 11, 2025 at 2:31 PM
Nations VolDex (VOLI) level at 9:30am EST (Δ) = 13.08 (-0.7371)
CBOE SKEW Index (SKEW) level (Δ)
150.32 (-0.31, 0.21%)
1-day low: 150.63, 1-day high: 150.63, 5-day low: 144.86, 5-day high: 150.63
150.32 (-0.31, 0.21%)
1-day low: 150.63, 1-day high: 150.63, 5-day low: 144.86, 5-day high: 150.63
December 11, 2025 at 2:30 PM
CBOE SKEW Index (SKEW) level (Δ)
150.32 (-0.31, 0.21%)
1-day low: 150.63, 1-day high: 150.63, 5-day low: 144.86, 5-day high: 150.63
150.32 (-0.31, 0.21%)
1-day low: 150.63, 1-day high: 150.63, 5-day low: 144.86, 5-day high: 150.63
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
68.62 (-6.7619, 8.97%)
1-day low: 72.30, 1-day high: 75.38, 5-day low: 65.69, 5-day high: 75.38
68.62 (-6.7619, 8.97%)
1-day low: 72.30, 1-day high: 75.38, 5-day low: 65.69, 5-day high: 75.38
December 11, 2025 at 2:30 PM
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
68.62 (-6.7619, 8.97%)
1-day low: 72.30, 1-day high: 75.38, 5-day low: 65.69, 5-day high: 75.38
68.62 (-6.7619, 8.97%)
1-day low: 72.30, 1-day high: 75.38, 5-day low: 65.69, 5-day high: 75.38
Interest Rate levels at 9:00am EST
US1M = 3.6950
US3M = 3.6830
US6M = 3.6440
US1Y = 3.5660
US2Y = 3.5530
US5Y = 3.7420
US7Y = 3.9340
US10Y = 4.1570
US30Y = 4.7930
US1M = 3.6950
US3M = 3.6830
US6M = 3.6440
US1Y = 3.5660
US2Y = 3.5530
US5Y = 3.7420
US7Y = 3.9340
US10Y = 4.1570
US30Y = 4.7930
December 11, 2025 at 2:00 PM
Interest Rate levels at 9:00am EST
US1M = 3.6950
US3M = 3.6830
US6M = 3.6440
US1Y = 3.5660
US2Y = 3.5530
US5Y = 3.7420
US7Y = 3.9340
US10Y = 4.1570
US30Y = 4.7930
US1M = 3.6950
US3M = 3.6830
US6M = 3.6440
US1Y = 3.5660
US2Y = 3.5530
US5Y = 3.7420
US7Y = 3.9340
US10Y = 4.1570
US30Y = 4.7930
Earnings on Thursday, 11 December 2025 at: https://castfwd.azurewebsites.net/Events/20251211
December 11, 2025 at 12:00 PM
Earnings on Thursday, 11 December 2025 at: https://castfwd.azurewebsites.net/Events/20251211
Buy or Sell Guidance on Thursday, 11 December 2025 at:
https://castfwd.azurewebsites.net/BuyOrSell/20251211
https://castfwd.azurewebsites.net/BuyOrSell/20251211
December 11, 2025 at 11:30 AM
Buy or Sell Guidance on Thursday, 11 December 2025 at:
https://castfwd.azurewebsites.net/BuyOrSell/20251211
https://castfwd.azurewebsites.net/BuyOrSell/20251211
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 12.87 (+0.2188)
December 10, 2025 at 9:01 PM
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 12.87 (+0.2188)
Volatility levels at 4:00pm EST
VIX1D = 12.09
VIX9D = 14.82
VIX = 15.81
VIX3M = 19.37
VIX6M = 21.72
VIX1Y = 23.34
VIX1D = 12.09
VIX9D = 14.82
VIX = 15.81
VIX3M = 19.37
VIX6M = 21.72
VIX1Y = 23.34
December 10, 2025 at 9:01 PM
Volatility levels at 4:00pm EST
VIX1D = 12.09
VIX9D = 14.82
VIX = 15.81
VIX3M = 19.37
VIX6M = 21.72
VIX1Y = 23.34
VIX1D = 12.09
VIX9D = 14.82
VIX = 15.81
VIX3M = 19.37
VIX6M = 21.72
VIX1Y = 23.34