CastFwd Corp.
@castfwd.bsky.social
Time series data analysis and forecasting
Pinned
CastFwd Corp.
@castfwd.bsky.social
· Dec 4
I am not a financial advisor, so please seek your own professional advice before buying and/or selling stocks. Everyone's individual financial circumstances differ, so please don't rely on any of my analysis, and make your own decisions.
Volatility levels at 4:00pm EST
VIX1D = 20.96
VIX9D = 19.71
VIX = 20.77
VIX3M = 22.19
VIX6M = 23.45
VIX1Y = 24.33
VIX1D = 20.96
VIX9D = 19.71
VIX = 20.77
VIX3M = 22.19
VIX6M = 23.45
VIX1Y = 24.33
February 12, 2026 at 9:01 PM
Volatility levels at 4:00pm EST
VIX1D = 20.96
VIX9D = 19.71
VIX = 20.77
VIX3M = 22.19
VIX6M = 23.45
VIX1Y = 24.33
VIX1D = 20.96
VIX9D = 19.71
VIX = 20.77
VIX3M = 22.19
VIX6M = 23.45
VIX1Y = 24.33
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 17.11 (+2.7279)
February 12, 2026 at 9:01 PM
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 17.11 (+2.7279)
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 16.53 (+2.1468)
February 12, 2026 at 5:01 PM
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 16.53 (+2.1468)
Volatility levels at 12:00pm EST
VIX1D = 15.59
VIX9D = 18.56
VIX = 20.01
VIX3M = 21.69
VIX6M = 23.19
VIX1Y = 24.19
VIX1D = 15.59
VIX9D = 18.56
VIX = 20.01
VIX3M = 21.69
VIX6M = 23.19
VIX1Y = 24.19
February 12, 2026 at 5:01 PM
Volatility levels at 12:00pm EST
VIX1D = 15.59
VIX9D = 18.56
VIX = 20.01
VIX3M = 21.69
VIX6M = 23.19
VIX1Y = 24.19
VIX1D = 15.59
VIX9D = 18.56
VIX = 20.01
VIX3M = 21.69
VIX6M = 23.19
VIX1Y = 24.19
S&P 500 SPDR (SPY) volume by 10:00am EST = 9.12 M
February 12, 2026 at 3:00 PM
S&P 500 SPDR (SPY) volume by 10:00am EST = 9.12 M
Nations VolDex (VOLI) level at 5:30pm EST (Δ) = 14.27 (-0.1055)
February 12, 2026 at 2:31 PM
Nations VolDex (VOLI) level at 5:30pm EST (Δ) = 14.27 (-0.1055)
Volatility levels at 9:30am EST
VIX1D = 12.15
VIX9D = 14.18
VIX = 17.36
VIX3M = 20.37
VIX6M = 22.26
VIX1Y = 23.66
VIX1D = 12.15
VIX9D = 14.18
VIX = 17.36
VIX3M = 20.37
VIX6M = 22.26
VIX1Y = 23.66
February 12, 2026 at 2:31 PM
Volatility levels at 9:30am EST
VIX1D = 12.15
VIX9D = 14.18
VIX = 17.36
VIX3M = 20.37
VIX6M = 22.26
VIX1Y = 23.66
VIX1D = 12.15
VIX9D = 14.18
VIX = 17.36
VIX3M = 20.37
VIX6M = 22.26
VIX1Y = 23.66
CBOE SKEW Index (SKEW) level (Δ)
145.71 (+0.48, 0.33%)
1-day low: 145.23, 1-day high: 145.23, 5-day low: 137.16, 5-day high: 146.56
145.71 (+0.48, 0.33%)
1-day low: 145.23, 1-day high: 145.23, 5-day low: 137.16, 5-day high: 146.56
February 12, 2026 at 2:30 PM
CBOE SKEW Index (SKEW) level (Δ)
145.71 (+0.48, 0.33%)
1-day low: 145.23, 1-day high: 145.23, 5-day low: 137.16, 5-day high: 146.56
145.71 (+0.48, 0.33%)
1-day low: 145.23, 1-day high: 145.23, 5-day low: 137.16, 5-day high: 146.56
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
61.35 (-3.2019, 4.96%)
1-day low: 62.74, 1-day high: 64.55, 5-day low: 57.51, 5-day high: 64.55
61.35 (-3.2019, 4.96%)
1-day low: 62.74, 1-day high: 64.55, 5-day low: 57.51, 5-day high: 64.55
February 12, 2026 at 2:30 PM
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
61.35 (-3.2019, 4.96%)
1-day low: 62.74, 1-day high: 64.55, 5-day low: 57.51, 5-day high: 64.55
61.35 (-3.2019, 4.96%)
1-day low: 62.74, 1-day high: 64.55, 5-day low: 57.51, 5-day high: 64.55
Interest Rate levels at 9:00am EST
US1M = 3.6850
US3M = 3.6990
US6M = 3.6130
US1Y = 3.4620
US2Y = 3.5180
US5Y = 3.7510
US7Y = 3.9550
US10Y = 4.1760
US30Y = 4.8120
US1M = 3.6850
US3M = 3.6990
US6M = 3.6130
US1Y = 3.4620
US2Y = 3.5180
US5Y = 3.7510
US7Y = 3.9550
US10Y = 4.1760
US30Y = 4.8120
February 12, 2026 at 2:00 PM
Interest Rate levels at 9:00am EST
US1M = 3.6850
US3M = 3.6990
US6M = 3.6130
US1Y = 3.4620
US2Y = 3.5180
US5Y = 3.7510
US7Y = 3.9550
US10Y = 4.1760
US30Y = 4.8120
US1M = 3.6850
US3M = 3.6990
US6M = 3.6130
US1Y = 3.4620
US2Y = 3.5180
US5Y = 3.7510
US7Y = 3.9550
US10Y = 4.1760
US30Y = 4.8120
Earnings on Thursday, 12 February 2026 at: https://castfwd.azurewebsites.net/Events/20260212
February 12, 2026 at 12:03 PM
Earnings on Thursday, 12 February 2026 at: https://castfwd.azurewebsites.net/Events/20260212
Buy or Sell Guidance on Thursday, 12 February 2026 at:
https://castfwd.azurewebsites.net/BuyOrSell/20260212
https://castfwd.azurewebsites.net/BuyOrSell/20260212
February 12, 2026 at 11:30 AM
Buy or Sell Guidance on Thursday, 12 February 2026 at:
https://castfwd.azurewebsites.net/BuyOrSell/20260212
https://castfwd.azurewebsites.net/BuyOrSell/20260212
Volatility levels at 4:00pm EST
VIX1D = 12.38
VIX9D = 14.31
VIX = 17.73
VIX3M = 20.43
VIX6M = 22.28
VIX1Y = 23.68
VIX1D = 12.38
VIX9D = 14.31
VIX = 17.73
VIX3M = 20.43
VIX6M = 22.28
VIX1Y = 23.68
February 11, 2026 at 9:01 PM
Volatility levels at 4:00pm EST
VIX1D = 12.38
VIX9D = 14.31
VIX = 17.73
VIX3M = 20.43
VIX6M = 22.28
VIX1Y = 23.68
VIX1D = 12.38
VIX9D = 14.31
VIX = 17.73
VIX3M = 20.43
VIX6M = 22.28
VIX1Y = 23.68
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 14.27 (+0.2545)
February 11, 2026 at 9:01 PM
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 14.27 (+0.2545)
Volatility levels at 12:00pm EST
VIX1D = 10.88
VIX9D = 14.62
VIX = 17.82
VIX3M = 20.45
VIX6M = 22.32
VIX1Y = 23.67
VIX1D = 10.88
VIX9D = 14.62
VIX = 17.82
VIX3M = 20.45
VIX6M = 22.32
VIX1Y = 23.67
February 11, 2026 at 5:01 PM
Volatility levels at 12:00pm EST
VIX1D = 10.88
VIX9D = 14.62
VIX = 17.82
VIX3M = 20.45
VIX6M = 22.32
VIX1Y = 23.67
VIX1D = 10.88
VIX9D = 14.62
VIX = 17.82
VIX3M = 20.45
VIX6M = 22.32
VIX1Y = 23.67
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 14.40 (+0.3802)
February 11, 2026 at 5:01 PM
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 14.40 (+0.3802)
S&P 500 SPDR (SPY) volume by 10:00am EST = 10.67 M
February 11, 2026 at 3:00 PM
S&P 500 SPDR (SPY) volume by 10:00am EST = 10.67 M
Buy or Sell Guidance on Wednesday, 11 February 2026 at:
https://castfwd.azurewebsites.net/BuyOrSell/20260211
https://castfwd.azurewebsites.net/BuyOrSell/20260211
February 11, 2026 at 2:48 PM
Buy or Sell Guidance on Wednesday, 11 February 2026 at:
https://castfwd.azurewebsites.net/BuyOrSell/20260211
https://castfwd.azurewebsites.net/BuyOrSell/20260211
Volatility levels at 9:30am EST
VIX1D = 13.64
VIX9D = 14.94
VIX = 16.95
VIX3M = 20.43
VIX6M = 22.33
VIX1Y = 23.70
VIX1D = 13.64
VIX9D = 14.94
VIX = 16.95
VIX3M = 20.43
VIX6M = 22.33
VIX1Y = 23.70
February 11, 2026 at 2:31 PM
Volatility levels at 9:30am EST
VIX1D = 13.64
VIX9D = 14.94
VIX = 16.95
VIX3M = 20.43
VIX6M = 22.33
VIX1Y = 23.70
VIX1D = 13.64
VIX9D = 14.94
VIX = 16.95
VIX3M = 20.43
VIX6M = 22.33
VIX1Y = 23.70
Nations VolDex (VOLI) level at 5:30pm EST (Δ) = 14.38 (+0.3604)
February 11, 2026 at 2:31 PM
Nations VolDex (VOLI) level at 5:30pm EST (Δ) = 14.38 (+0.3604)
CBOE SKEW Index (SKEW) level (Δ)
145.23 (+4.92, 3.51%)
1-day low: 140.31, 1-day high: 140.31, 5-day low: 137.16, 5-day high: 146.56
145.23 (+4.92, 3.51%)
1-day low: 140.31, 1-day high: 140.31, 5-day low: 137.16, 5-day high: 146.56
February 11, 2026 at 2:30 PM
CBOE SKEW Index (SKEW) level (Δ)
145.23 (+4.92, 3.51%)
1-day low: 140.31, 1-day high: 140.31, 5-day low: 137.16, 5-day high: 146.56
145.23 (+4.92, 3.51%)
1-day low: 140.31, 1-day high: 140.31, 5-day low: 137.16, 5-day high: 146.56
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
64.55 (+1.8122, 2.89%)
1-day low: 62.74, 1-day high: 63.62, 5-day low: 57.51, 5-day high: 63.62
64.55 (+1.8122, 2.89%)
1-day low: 62.74, 1-day high: 63.62, 5-day low: 57.51, 5-day high: 63.62
February 11, 2026 at 2:30 PM
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
64.55 (+1.8122, 2.89%)
1-day low: 62.74, 1-day high: 63.62, 5-day low: 57.51, 5-day high: 63.62
64.55 (+1.8122, 2.89%)
1-day low: 62.74, 1-day high: 63.62, 5-day low: 57.51, 5-day high: 63.62
Interest Rate levels at 9:00am EST
US1M = 3.6900
US3M = 3.6780
US6M = 3.6070
US1Y = 3.3990
US2Y = 3.4560
US5Y = 3.7060
US7Y = 3.9180
US10Y = 4.1470
US30Y = 4.7880
US1M = 3.6900
US3M = 3.6780
US6M = 3.6070
US1Y = 3.3990
US2Y = 3.4560
US5Y = 3.7060
US7Y = 3.9180
US10Y = 4.1470
US30Y = 4.7880
February 11, 2026 at 2:00 PM
Interest Rate levels at 9:00am EST
US1M = 3.6900
US3M = 3.6780
US6M = 3.6070
US1Y = 3.3990
US2Y = 3.4560
US5Y = 3.7060
US7Y = 3.9180
US10Y = 4.1470
US30Y = 4.7880
US1M = 3.6900
US3M = 3.6780
US6M = 3.6070
US1Y = 3.3990
US2Y = 3.4560
US5Y = 3.7060
US7Y = 3.9180
US10Y = 4.1470
US30Y = 4.7880
Earnings on Wednesday, 11 February 2026 at: https://castfwd.azurewebsites.net/Events/20260211
February 11, 2026 at 12:02 PM
Earnings on Wednesday, 11 February 2026 at: https://castfwd.azurewebsites.net/Events/20260211
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 14.38 (-0.0996)
February 10, 2026 at 9:01 PM
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 14.38 (-0.0996)