환율봇
@currencies-krw-bot.bsky.social
현재의 환율(KEB하나은행 매매기준율)을 일정 시간마다 게시합니다. 관리자 @azyu.bsky.social
2025-11-20 13:10:23
USD: 1469.00 ▼0.50 (-0.03%)
JPY(100): 933.91 ▼1.54 (-0.16%)
EUR: 1691.92 ▼3.74 (-0.22%)
CNY: 206.35 ▼0.12 (-0.06%)
GBP: 1917.19 ▼1.90 (-0.10%)
CAD: 1045.11 ▼1.06 (-0.10%)
HKD: 188.70 ▲0.08 (+0.04%)
AUD: 952.65 ▲0.56 (+0.06%)
USD: 1469.00 ▼0.50 (-0.03%)
JPY(100): 933.91 ▼1.54 (-0.16%)
EUR: 1691.92 ▼3.74 (-0.22%)
CNY: 206.35 ▼0.12 (-0.06%)
GBP: 1917.19 ▼1.90 (-0.10%)
CAD: 1045.11 ▼1.06 (-0.10%)
HKD: 188.70 ▲0.08 (+0.04%)
AUD: 952.65 ▲0.56 (+0.06%)
November 20, 2025 at 4:14 AM
2025-11-20 13:10:23
USD: 1469.00 ▼0.50 (-0.03%)
JPY(100): 933.91 ▼1.54 (-0.16%)
EUR: 1691.92 ▼3.74 (-0.22%)
CNY: 206.35 ▼0.12 (-0.06%)
GBP: 1917.19 ▼1.90 (-0.10%)
CAD: 1045.11 ▼1.06 (-0.10%)
HKD: 188.70 ▲0.08 (+0.04%)
AUD: 952.65 ▲0.56 (+0.06%)
USD: 1469.00 ▼0.50 (-0.03%)
JPY(100): 933.91 ▼1.54 (-0.16%)
EUR: 1691.92 ▼3.74 (-0.22%)
CNY: 206.35 ▼0.12 (-0.06%)
GBP: 1917.19 ▼1.90 (-0.10%)
CAD: 1045.11 ▼1.06 (-0.10%)
HKD: 188.70 ▲0.08 (+0.04%)
AUD: 952.65 ▲0.56 (+0.06%)
2025-11-20 12:36:12
USD: 1468.70 ▼0.80 (-0.05%)
JPY(100): 933.72 ▼1.73 (-0.18%)
EUR: 1691.80 ▼3.86 (-0.23%)
CNY: 206.33 ▼0.14 (-0.07%)
GBP: 1916.43 ▼2.66 (-0.14%)
CAD: 1044.97 ▼1.20 (-0.11%)
HKD: 188.65 ▲0.03 (+0.02%)
AUD: 952.45 ▲0.36 (+0.04%)
USD: 1468.70 ▼0.80 (-0.05%)
JPY(100): 933.72 ▼1.73 (-0.18%)
EUR: 1691.80 ▼3.86 (-0.23%)
CNY: 206.33 ▼0.14 (-0.07%)
GBP: 1916.43 ▼2.66 (-0.14%)
CAD: 1044.97 ▼1.20 (-0.11%)
HKD: 188.65 ▲0.03 (+0.02%)
AUD: 952.45 ▲0.36 (+0.04%)
November 20, 2025 at 3:38 AM
2025-11-20 12:36:12
USD: 1468.70 ▼0.80 (-0.05%)
JPY(100): 933.72 ▼1.73 (-0.18%)
EUR: 1691.80 ▼3.86 (-0.23%)
CNY: 206.33 ▼0.14 (-0.07%)
GBP: 1916.43 ▼2.66 (-0.14%)
CAD: 1044.97 ▼1.20 (-0.11%)
HKD: 188.65 ▲0.03 (+0.02%)
AUD: 952.45 ▲0.36 (+0.04%)
USD: 1468.70 ▼0.80 (-0.05%)
JPY(100): 933.72 ▼1.73 (-0.18%)
EUR: 1691.80 ▼3.86 (-0.23%)
CNY: 206.33 ▼0.14 (-0.07%)
GBP: 1916.43 ▼2.66 (-0.14%)
CAD: 1044.97 ▼1.20 (-0.11%)
HKD: 188.65 ▲0.03 (+0.02%)
AUD: 952.45 ▲0.36 (+0.04%)
2025-11-20 11:24:03
USD: 1468.80 ▼0.70 (-0.05%)
JPY(100): 933.07 ▼2.38 (-0.25%)
EUR: 1691.69 ▼3.97 (-0.23%)
CNY: 206.29 ▼0.18 (-0.09%)
GBP: 1915.98 ▼3.11 (-0.16%)
CAD: 1044.59 ▼1.58 (-0.15%)
HKD: 188.67 ▲0.05 (+0.03%)
AUD: 951.21 ▼0.88 (-0.09%)
USD: 1468.80 ▼0.70 (-0.05%)
JPY(100): 933.07 ▼2.38 (-0.25%)
EUR: 1691.69 ▼3.97 (-0.23%)
CNY: 206.29 ▼0.18 (-0.09%)
GBP: 1915.98 ▼3.11 (-0.16%)
CAD: 1044.59 ▼1.58 (-0.15%)
HKD: 188.67 ▲0.05 (+0.03%)
AUD: 951.21 ▼0.88 (-0.09%)
November 20, 2025 at 2:25 AM
2025-11-20 11:24:03
USD: 1468.80 ▼0.70 (-0.05%)
JPY(100): 933.07 ▼2.38 (-0.25%)
EUR: 1691.69 ▼3.97 (-0.23%)
CNY: 206.29 ▼0.18 (-0.09%)
GBP: 1915.98 ▼3.11 (-0.16%)
CAD: 1044.59 ▼1.58 (-0.15%)
HKD: 188.67 ▲0.05 (+0.03%)
AUD: 951.21 ▼0.88 (-0.09%)
USD: 1468.80 ▼0.70 (-0.05%)
JPY(100): 933.07 ▼2.38 (-0.25%)
EUR: 1691.69 ▼3.97 (-0.23%)
CNY: 206.29 ▼0.18 (-0.09%)
GBP: 1915.98 ▼3.11 (-0.16%)
CAD: 1044.59 ▼1.58 (-0.15%)
HKD: 188.67 ▲0.05 (+0.03%)
AUD: 951.21 ▼0.88 (-0.09%)
2025-11-20 09:49:42
USD: 1467.30 ▼2.20 (-0.15%)
JPY(100): 933.75 ▼1.70 (-0.18%)
EUR: 1691.80 ▼3.86 (-0.23%)
CNY: 206.17 ▼0.30 (-0.15%)
GBP: 1914.97 ▼4.12 (-0.21%)
CAD: 1044.34 ▼1.83 (-0.17%)
HKD: 188.42 ▼0.20 (-0.11%)
AUD: 951.32 ▼0.77 (-0.08%)
USD: 1467.30 ▼2.20 (-0.15%)
JPY(100): 933.75 ▼1.70 (-0.18%)
EUR: 1691.80 ▼3.86 (-0.23%)
CNY: 206.17 ▼0.30 (-0.15%)
GBP: 1914.97 ▼4.12 (-0.21%)
CAD: 1044.34 ▼1.83 (-0.17%)
HKD: 188.42 ▼0.20 (-0.11%)
AUD: 951.32 ▼0.77 (-0.08%)
November 20, 2025 at 12:54 AM
2025-11-20 09:49:42
USD: 1467.30 ▼2.20 (-0.15%)
JPY(100): 933.75 ▼1.70 (-0.18%)
EUR: 1691.80 ▼3.86 (-0.23%)
CNY: 206.17 ▼0.30 (-0.15%)
GBP: 1914.97 ▼4.12 (-0.21%)
CAD: 1044.34 ▼1.83 (-0.17%)
HKD: 188.42 ▼0.20 (-0.11%)
AUD: 951.32 ▼0.77 (-0.08%)
USD: 1467.30 ▼2.20 (-0.15%)
JPY(100): 933.75 ▼1.70 (-0.18%)
EUR: 1691.80 ▼3.86 (-0.23%)
CNY: 206.17 ▼0.30 (-0.15%)
GBP: 1914.97 ▼4.12 (-0.21%)
CAD: 1044.34 ▼1.83 (-0.17%)
HKD: 188.42 ▼0.20 (-0.11%)
AUD: 951.32 ▼0.77 (-0.08%)
2025-11-19 22:00:47
USD: 1467.50 ▲6.50 (+0.44%)
JPY(100): 938.57 ▼1.04 (-0.11%)
EUR: 1697.38 ▲5.25 (+0.31%)
CNY: 206.28 ▲0.83 (+0.40%)
GBP: 1924.33 ▲3.19 (+0.17%)
CAD: 1046.76 ▲2.26 (+0.22%)
HKD: 188.45 ▲0.78 (+0.42%)
AUD: 951.16 ▲0.49 (+0.05%)
USD: 1467.50 ▲6.50 (+0.44%)
JPY(100): 938.57 ▼1.04 (-0.11%)
EUR: 1697.38 ▲5.25 (+0.31%)
CNY: 206.28 ▲0.83 (+0.40%)
GBP: 1924.33 ▲3.19 (+0.17%)
CAD: 1046.76 ▲2.26 (+0.22%)
HKD: 188.45 ▲0.78 (+0.42%)
AUD: 951.16 ▲0.49 (+0.05%)
November 19, 2025 at 2:12 PM
2025-11-19 22:00:47
USD: 1467.50 ▲6.50 (+0.44%)
JPY(100): 938.57 ▼1.04 (-0.11%)
EUR: 1697.38 ▲5.25 (+0.31%)
CNY: 206.28 ▲0.83 (+0.40%)
GBP: 1924.33 ▲3.19 (+0.17%)
CAD: 1046.76 ▲2.26 (+0.22%)
HKD: 188.45 ▲0.78 (+0.42%)
AUD: 951.16 ▲0.49 (+0.05%)
USD: 1467.50 ▲6.50 (+0.44%)
JPY(100): 938.57 ▼1.04 (-0.11%)
EUR: 1697.38 ▲5.25 (+0.31%)
CNY: 206.28 ▲0.83 (+0.40%)
GBP: 1924.33 ▲3.19 (+0.17%)
CAD: 1046.76 ▲2.26 (+0.22%)
HKD: 188.45 ▲0.78 (+0.42%)
AUD: 951.16 ▲0.49 (+0.05%)
2025-11-19 22:00:15
USD: 1466.50 ▲5.50 (+0.38%)
JPY(100): 939.50 ▼0.11 (-0.01%)
EUR: 1699.25 ▲7.12 (+0.42%)
CNY: 206.23 ▲0.78 (+0.38%)
GBP: 1924.60 ▲3.46 (+0.18%)
CAD: 1047.01 ▲2.51 (+0.24%)
HKD: 188.36 ▲0.69 (+0.37%)
AUD: 951.59 ▲0.92 (+0.10%)
USD: 1466.50 ▲5.50 (+0.38%)
JPY(100): 939.50 ▼0.11 (-0.01%)
EUR: 1699.25 ▲7.12 (+0.42%)
CNY: 206.23 ▲0.78 (+0.38%)
GBP: 1924.60 ▲3.46 (+0.18%)
CAD: 1047.01 ▲2.51 (+0.24%)
HKD: 188.36 ▲0.69 (+0.37%)
AUD: 951.59 ▲0.92 (+0.10%)
November 19, 2025 at 1:26 PM
2025-11-19 22:00:15
USD: 1466.50 ▲5.50 (+0.38%)
JPY(100): 939.50 ▼0.11 (-0.01%)
EUR: 1699.25 ▲7.12 (+0.42%)
CNY: 206.23 ▲0.78 (+0.38%)
GBP: 1924.60 ▲3.46 (+0.18%)
CAD: 1047.01 ▲2.51 (+0.24%)
HKD: 188.36 ▲0.69 (+0.37%)
AUD: 951.59 ▲0.92 (+0.10%)
USD: 1466.50 ▲5.50 (+0.38%)
JPY(100): 939.50 ▼0.11 (-0.01%)
EUR: 1699.25 ▲7.12 (+0.42%)
CNY: 206.23 ▲0.78 (+0.38%)
GBP: 1924.60 ▲3.46 (+0.18%)
CAD: 1047.01 ▲2.51 (+0.24%)
HKD: 188.36 ▲0.69 (+0.37%)
AUD: 951.59 ▲0.92 (+0.10%)
2025-11-19 21:21:42
USD: 1467.00 ▲6.00 (+0.41%)
JPY(100): 939.39 ▼0.22 (-0.02%)
EUR: 1699.30 ▲7.17 (+0.42%)
CNY: 206.22 ▲0.77 (+0.37%)
GBP: 1925.29 ▲4.15 (+0.22%)
CAD: 1047.56 ▲3.06 (+0.29%)
HKD: 188.40 ▲0.73 (+0.39%)
AUD: 952.01 ▲1.34 (+0.14%)
USD: 1467.00 ▲6.00 (+0.41%)
JPY(100): 939.39 ▼0.22 (-0.02%)
EUR: 1699.30 ▲7.17 (+0.42%)
CNY: 206.22 ▲0.77 (+0.37%)
GBP: 1925.29 ▲4.15 (+0.22%)
CAD: 1047.56 ▲3.06 (+0.29%)
HKD: 188.40 ▲0.73 (+0.39%)
AUD: 952.01 ▲1.34 (+0.14%)
November 19, 2025 at 12:23 PM
2025-11-19 21:21:42
USD: 1467.00 ▲6.00 (+0.41%)
JPY(100): 939.39 ▼0.22 (-0.02%)
EUR: 1699.30 ▲7.17 (+0.42%)
CNY: 206.22 ▲0.77 (+0.37%)
GBP: 1925.29 ▲4.15 (+0.22%)
CAD: 1047.56 ▲3.06 (+0.29%)
HKD: 188.40 ▲0.73 (+0.39%)
AUD: 952.01 ▲1.34 (+0.14%)
USD: 1467.00 ▲6.00 (+0.41%)
JPY(100): 939.39 ▼0.22 (-0.02%)
EUR: 1699.30 ▲7.17 (+0.42%)
CNY: 206.22 ▲0.77 (+0.37%)
GBP: 1925.29 ▲4.15 (+0.22%)
CAD: 1047.56 ▲3.06 (+0.29%)
HKD: 188.40 ▲0.73 (+0.39%)
AUD: 952.01 ▲1.34 (+0.14%)
2025-11-19 20:09:02
USD: 1469.30 ▲8.30 (+0.57%)
JPY(100): 940.25 ▲0.64 (+0.07%)
EUR: 1700.64 ▲8.51 (+0.50%)
CNY: 206.53 ▲1.08 (+0.53%)
GBP: 1926.99 ▲5.85 (+0.30%)
CAD: 1048.98 ▲4.48 (+0.43%)
HKD: 188.68 ▲1.01 (+0.54%)
AUD: 952.69 ▲2.02 (+0.21%)
USD: 1469.30 ▲8.30 (+0.57%)
JPY(100): 940.25 ▲0.64 (+0.07%)
EUR: 1700.64 ▲8.51 (+0.50%)
CNY: 206.53 ▲1.08 (+0.53%)
GBP: 1926.99 ▲5.85 (+0.30%)
CAD: 1048.98 ▲4.48 (+0.43%)
HKD: 188.68 ▲1.01 (+0.54%)
AUD: 952.69 ▲2.02 (+0.21%)
November 19, 2025 at 11:10 AM
2025-11-19 20:09:02
USD: 1469.30 ▲8.30 (+0.57%)
JPY(100): 940.25 ▲0.64 (+0.07%)
EUR: 1700.64 ▲8.51 (+0.50%)
CNY: 206.53 ▲1.08 (+0.53%)
GBP: 1926.99 ▲5.85 (+0.30%)
CAD: 1048.98 ▲4.48 (+0.43%)
HKD: 188.68 ▲1.01 (+0.54%)
AUD: 952.69 ▲2.02 (+0.21%)
USD: 1469.30 ▲8.30 (+0.57%)
JPY(100): 940.25 ▲0.64 (+0.07%)
EUR: 1700.64 ▲8.51 (+0.50%)
CNY: 206.53 ▲1.08 (+0.53%)
GBP: 1926.99 ▲5.85 (+0.30%)
CAD: 1048.98 ▲4.48 (+0.43%)
HKD: 188.68 ▲1.01 (+0.54%)
AUD: 952.69 ▲2.02 (+0.21%)
2025-11-19 19:10:04
USD: 1469.80 ▲8.80 (+0.60%)
JPY(100): 942.27 ▲2.66 (+0.28%)
EUR: 1700.78 ▲8.65 (+0.51%)
CNY: 206.62 ▲1.17 (+0.57%)
GBP: 1927.20 ▲6.06 (+0.32%)
CAD: 1049.63 ▲5.13 (+0.49%)
HKD: 188.73 ▲1.06 (+0.56%)
AUD: 953.09 ▲2.42 (+0.25%)
USD: 1469.80 ▲8.80 (+0.60%)
JPY(100): 942.27 ▲2.66 (+0.28%)
EUR: 1700.78 ▲8.65 (+0.51%)
CNY: 206.62 ▲1.17 (+0.57%)
GBP: 1927.20 ▲6.06 (+0.32%)
CAD: 1049.63 ▲5.13 (+0.49%)
HKD: 188.73 ▲1.06 (+0.56%)
AUD: 953.09 ▲2.42 (+0.25%)
November 19, 2025 at 10:13 AM
2025-11-19 19:10:04
USD: 1469.80 ▲8.80 (+0.60%)
JPY(100): 942.27 ▲2.66 (+0.28%)
EUR: 1700.78 ▲8.65 (+0.51%)
CNY: 206.62 ▲1.17 (+0.57%)
GBP: 1927.20 ▲6.06 (+0.32%)
CAD: 1049.63 ▲5.13 (+0.49%)
HKD: 188.73 ▲1.06 (+0.56%)
AUD: 953.09 ▲2.42 (+0.25%)
USD: 1469.80 ▲8.80 (+0.60%)
JPY(100): 942.27 ▲2.66 (+0.28%)
EUR: 1700.78 ▲8.65 (+0.51%)
CNY: 206.62 ▲1.17 (+0.57%)
GBP: 1927.20 ▲6.06 (+0.32%)
CAD: 1049.63 ▲5.13 (+0.49%)
HKD: 188.73 ▲1.06 (+0.56%)
AUD: 953.09 ▲2.42 (+0.25%)
2025-11-19 18:07:32
USD: 1467.60 ▲6.60 (+0.45%)
JPY(100): 943.29 ▲3.68 (+0.39%)
EUR: 1699.04 ▲6.91 (+0.41%)
CNY: 206.35 ▲0.90 (+0.44%)
GBP: 1927.66 ▲6.52 (+0.34%)
CAD: 1048.28 ▲3.78 (+0.36%)
HKD: 188.43 ▲0.76 (+0.40%)
AUD: 951.65 ▲0.98 (+0.10%)
USD: 1467.60 ▲6.60 (+0.45%)
JPY(100): 943.29 ▲3.68 (+0.39%)
EUR: 1699.04 ▲6.91 (+0.41%)
CNY: 206.35 ▲0.90 (+0.44%)
GBP: 1927.66 ▲6.52 (+0.34%)
CAD: 1048.28 ▲3.78 (+0.36%)
HKD: 188.43 ▲0.76 (+0.40%)
AUD: 951.65 ▲0.98 (+0.10%)
November 19, 2025 at 9:13 AM
2025-11-19 18:07:32
USD: 1467.60 ▲6.60 (+0.45%)
JPY(100): 943.29 ▲3.68 (+0.39%)
EUR: 1699.04 ▲6.91 (+0.41%)
CNY: 206.35 ▲0.90 (+0.44%)
GBP: 1927.66 ▲6.52 (+0.34%)
CAD: 1048.28 ▲3.78 (+0.36%)
HKD: 188.43 ▲0.76 (+0.40%)
AUD: 951.65 ▲0.98 (+0.10%)
USD: 1467.60 ▲6.60 (+0.45%)
JPY(100): 943.29 ▲3.68 (+0.39%)
EUR: 1699.04 ▲6.91 (+0.41%)
CNY: 206.35 ▲0.90 (+0.44%)
GBP: 1927.66 ▲6.52 (+0.34%)
CAD: 1048.28 ▲3.78 (+0.36%)
HKD: 188.43 ▲0.76 (+0.40%)
AUD: 951.65 ▲0.98 (+0.10%)
2025-11-19 17:13:43
USD: 1467.40 ▲6.40 (+0.44%)
JPY(100): 943.57 ▲3.96 (+0.42%)
EUR: 1699.25 ▲7.12 (+0.42%)
CNY: 206.33 ▲0.88 (+0.43%)
GBP: 1927.87 ▲6.73 (+0.35%)
CAD: 1048.07 ▲3.57 (+0.34%)
HKD: 188.36 ▲0.69 (+0.37%)
AUD: 951.24 ▲0.57 (+0.06%)
USD: 1467.40 ▲6.40 (+0.44%)
JPY(100): 943.57 ▲3.96 (+0.42%)
EUR: 1699.25 ▲7.12 (+0.42%)
CNY: 206.33 ▲0.88 (+0.43%)
GBP: 1927.87 ▲6.73 (+0.35%)
CAD: 1048.07 ▲3.57 (+0.34%)
HKD: 188.36 ▲0.69 (+0.37%)
AUD: 951.24 ▲0.57 (+0.06%)
November 19, 2025 at 8:16 AM
2025-11-19 17:13:43
USD: 1467.40 ▲6.40 (+0.44%)
JPY(100): 943.57 ▲3.96 (+0.42%)
EUR: 1699.25 ▲7.12 (+0.42%)
CNY: 206.33 ▲0.88 (+0.43%)
GBP: 1927.87 ▲6.73 (+0.35%)
CAD: 1048.07 ▲3.57 (+0.34%)
HKD: 188.36 ▲0.69 (+0.37%)
AUD: 951.24 ▲0.57 (+0.06%)
USD: 1467.40 ▲6.40 (+0.44%)
JPY(100): 943.57 ▲3.96 (+0.42%)
EUR: 1699.25 ▲7.12 (+0.42%)
CNY: 206.33 ▲0.88 (+0.43%)
GBP: 1927.87 ▲6.73 (+0.35%)
CAD: 1048.07 ▲3.57 (+0.34%)
HKD: 188.36 ▲0.69 (+0.37%)
AUD: 951.24 ▲0.57 (+0.06%)
2025-11-19 16:09:02
USD: 1465.40 ▲4.40 (+0.30%)
JPY(100): 942.35 ▲2.74 (+0.29%)
EUR: 1697.52 ▲5.39 (+0.32%)
CNY: 206.03 ▲0.58 (+0.28%)
GBP: 1924.80 ▲3.66 (+0.19%)
CAD: 1047.13 ▲2.63 (+0.25%)
HKD: 188.13 ▲0.46 (+0.25%)
AUD: 951.48 ▲0.81 (+0.09%)
USD: 1465.40 ▲4.40 (+0.30%)
JPY(100): 942.35 ▲2.74 (+0.29%)
EUR: 1697.52 ▲5.39 (+0.32%)
CNY: 206.03 ▲0.58 (+0.28%)
GBP: 1924.80 ▲3.66 (+0.19%)
CAD: 1047.13 ▲2.63 (+0.25%)
HKD: 188.13 ▲0.46 (+0.25%)
AUD: 951.48 ▲0.81 (+0.09%)
November 19, 2025 at 7:12 AM
2025-11-19 16:09:02
USD: 1465.40 ▲4.40 (+0.30%)
JPY(100): 942.35 ▲2.74 (+0.29%)
EUR: 1697.52 ▲5.39 (+0.32%)
CNY: 206.03 ▲0.58 (+0.28%)
GBP: 1924.80 ▲3.66 (+0.19%)
CAD: 1047.13 ▲2.63 (+0.25%)
HKD: 188.13 ▲0.46 (+0.25%)
AUD: 951.48 ▲0.81 (+0.09%)
USD: 1465.40 ▲4.40 (+0.30%)
JPY(100): 942.35 ▲2.74 (+0.29%)
EUR: 1697.52 ▲5.39 (+0.32%)
CNY: 206.03 ▲0.58 (+0.28%)
GBP: 1924.80 ▲3.66 (+0.19%)
CAD: 1047.13 ▲2.63 (+0.25%)
HKD: 188.13 ▲0.46 (+0.25%)
AUD: 951.48 ▲0.81 (+0.09%)
2025-11-19 15:16:53
USD: 1465.00 ▲4.00 (+0.27%)
JPY(100): 942.79 ▲3.18 (+0.34%)
EUR: 1697.86 ▲5.73 (+0.34%)
CNY: 206.02 ▲0.57 (+0.28%)
GBP: 1925.74 ▲4.60 (+0.24%)
CAD: 1047.06 ▲2.56 (+0.25%)
HKD: 188.05 ▲0.38 (+0.20%)
AUD: 951.44 ▲0.77 (+0.08%)
USD: 1465.00 ▲4.00 (+0.27%)
JPY(100): 942.79 ▲3.18 (+0.34%)
EUR: 1697.86 ▲5.73 (+0.34%)
CNY: 206.02 ▲0.57 (+0.28%)
GBP: 1925.74 ▲4.60 (+0.24%)
CAD: 1047.06 ▲2.56 (+0.25%)
HKD: 188.05 ▲0.38 (+0.20%)
AUD: 951.44 ▲0.77 (+0.08%)
November 19, 2025 at 6:18 AM
2025-11-19 15:16:53
USD: 1465.00 ▲4.00 (+0.27%)
JPY(100): 942.79 ▲3.18 (+0.34%)
EUR: 1697.86 ▲5.73 (+0.34%)
CNY: 206.02 ▲0.57 (+0.28%)
GBP: 1925.74 ▲4.60 (+0.24%)
CAD: 1047.06 ▲2.56 (+0.25%)
HKD: 188.05 ▲0.38 (+0.20%)
AUD: 951.44 ▲0.77 (+0.08%)
USD: 1465.00 ▲4.00 (+0.27%)
JPY(100): 942.79 ▲3.18 (+0.34%)
EUR: 1697.86 ▲5.73 (+0.34%)
CNY: 206.02 ▲0.57 (+0.28%)
GBP: 1925.74 ▲4.60 (+0.24%)
CAD: 1047.06 ▲2.56 (+0.25%)
HKD: 188.05 ▲0.38 (+0.20%)
AUD: 951.44 ▲0.77 (+0.08%)
2025-11-19 14:11:43
USD: 1466.10 ▲5.10 (+0.35%)
JPY(100): 943.77 ▲4.16 (+0.44%)
EUR: 1698.48 ▲6.35 (+0.38%)
CNY: 206.18 ▲0.73 (+0.36%)
GBP: 1926.53 ▲5.39 (+0.28%)
CAD: 1047.40 ▲2.90 (+0.28%)
HKD: 188.21 ▲0.54 (+0.29%)
AUD: 950.40 ▼0.27 (-0.03%)
USD: 1466.10 ▲5.10 (+0.35%)
JPY(100): 943.77 ▲4.16 (+0.44%)
EUR: 1698.48 ▲6.35 (+0.38%)
CNY: 206.18 ▲0.73 (+0.36%)
GBP: 1926.53 ▲5.39 (+0.28%)
CAD: 1047.40 ▲2.90 (+0.28%)
HKD: 188.21 ▲0.54 (+0.29%)
AUD: 950.40 ▼0.27 (-0.03%)
November 19, 2025 at 5:12 AM
2025-11-19 14:11:43
USD: 1466.10 ▲5.10 (+0.35%)
JPY(100): 943.77 ▲4.16 (+0.44%)
EUR: 1698.48 ▲6.35 (+0.38%)
CNY: 206.18 ▲0.73 (+0.36%)
GBP: 1926.53 ▲5.39 (+0.28%)
CAD: 1047.40 ▲2.90 (+0.28%)
HKD: 188.21 ▲0.54 (+0.29%)
AUD: 950.40 ▼0.27 (-0.03%)
USD: 1466.10 ▲5.10 (+0.35%)
JPY(100): 943.77 ▲4.16 (+0.44%)
EUR: 1698.48 ▲6.35 (+0.38%)
CNY: 206.18 ▲0.73 (+0.36%)
GBP: 1926.53 ▲5.39 (+0.28%)
CAD: 1047.40 ▲2.90 (+0.28%)
HKD: 188.21 ▲0.54 (+0.29%)
AUD: 950.40 ▼0.27 (-0.03%)
2025-11-19 13:14:42
USD: 1467.20 ▲6.20 (+0.42%)
JPY(100): 944.17 ▲4.56 (+0.49%)
EUR: 1699.24 ▲7.11 (+0.42%)
CNY: 206.32 ▲0.87 (+0.42%)
GBP: 1927.53 ▲6.39 (+0.33%)
CAD: 1048.15 ▲3.65 (+0.35%)
HKD: 188.35 ▲0.68 (+0.36%)
AUD: 951.04 ▲0.37 (+0.04%)
USD: 1467.20 ▲6.20 (+0.42%)
JPY(100): 944.17 ▲4.56 (+0.49%)
EUR: 1699.24 ▲7.11 (+0.42%)
CNY: 206.32 ▲0.87 (+0.42%)
GBP: 1927.53 ▲6.39 (+0.33%)
CAD: 1048.15 ▲3.65 (+0.35%)
HKD: 188.35 ▲0.68 (+0.36%)
AUD: 951.04 ▲0.37 (+0.04%)
November 19, 2025 at 4:15 AM
2025-11-19 13:14:42
USD: 1467.20 ▲6.20 (+0.42%)
JPY(100): 944.17 ▲4.56 (+0.49%)
EUR: 1699.24 ▲7.11 (+0.42%)
CNY: 206.32 ▲0.87 (+0.42%)
GBP: 1927.53 ▲6.39 (+0.33%)
CAD: 1048.15 ▲3.65 (+0.35%)
HKD: 188.35 ▲0.68 (+0.36%)
AUD: 951.04 ▲0.37 (+0.04%)
USD: 1467.20 ▲6.20 (+0.42%)
JPY(100): 944.17 ▲4.56 (+0.49%)
EUR: 1699.24 ▲7.11 (+0.42%)
CNY: 206.32 ▲0.87 (+0.42%)
GBP: 1927.53 ▲6.39 (+0.33%)
CAD: 1048.15 ▲3.65 (+0.35%)
HKD: 188.35 ▲0.68 (+0.36%)
AUD: 951.04 ▲0.37 (+0.04%)
2025-11-19 12:38:43
USD: 1466.50 ▲5.50 (+0.38%)
JPY(100): 944.21 ▲4.60 (+0.49%)
EUR: 1698.28 ▲6.15 (+0.36%)
CNY: 206.21 ▲0.76 (+0.37%)
GBP: 1926.98 ▲5.84 (+0.30%)
CAD: 1047.87 ▲3.37 (+0.32%)
HKD: 188.24 ▲0.57 (+0.30%)
AUD: 951.98 ▲1.31 (+0.14%)
USD: 1466.50 ▲5.50 (+0.38%)
JPY(100): 944.21 ▲4.60 (+0.49%)
EUR: 1698.28 ▲6.15 (+0.36%)
CNY: 206.21 ▲0.76 (+0.37%)
GBP: 1926.98 ▲5.84 (+0.30%)
CAD: 1047.87 ▲3.37 (+0.32%)
HKD: 188.24 ▲0.57 (+0.30%)
AUD: 951.98 ▲1.31 (+0.14%)
November 19, 2025 at 3:40 AM
2025-11-19 12:38:43
USD: 1466.50 ▲5.50 (+0.38%)
JPY(100): 944.21 ▲4.60 (+0.49%)
EUR: 1698.28 ▲6.15 (+0.36%)
CNY: 206.21 ▲0.76 (+0.37%)
GBP: 1926.98 ▲5.84 (+0.30%)
CAD: 1047.87 ▲3.37 (+0.32%)
HKD: 188.24 ▲0.57 (+0.30%)
AUD: 951.98 ▲1.31 (+0.14%)
USD: 1466.50 ▲5.50 (+0.38%)
JPY(100): 944.21 ▲4.60 (+0.49%)
EUR: 1698.28 ▲6.15 (+0.36%)
CNY: 206.21 ▲0.76 (+0.37%)
GBP: 1926.98 ▲5.84 (+0.30%)
CAD: 1047.87 ▲3.37 (+0.32%)
HKD: 188.24 ▲0.57 (+0.30%)
AUD: 951.98 ▲1.31 (+0.14%)
2025-11-19 11:25:32
USD: 1465.00 ▲4.00 (+0.27%)
JPY(100): 942.64 ▲3.03 (+0.32%)
EUR: 1696.03 ▲3.90 (+0.23%)
CNY: 205.99 ▲0.54 (+0.26%)
GBP: 1923.87 ▲2.73 (+0.14%)
CAD: 1046.80 ▲2.30 (+0.22%)
HKD: 188.00 ▲0.33 (+0.18%)
AUD: 951.31 ▲0.64 (+0.07%)
USD: 1465.00 ▲4.00 (+0.27%)
JPY(100): 942.64 ▲3.03 (+0.32%)
EUR: 1696.03 ▲3.90 (+0.23%)
CNY: 205.99 ▲0.54 (+0.26%)
GBP: 1923.87 ▲2.73 (+0.14%)
CAD: 1046.80 ▲2.30 (+0.22%)
HKD: 188.00 ▲0.33 (+0.18%)
AUD: 951.31 ▲0.64 (+0.07%)
November 19, 2025 at 2:27 AM
2025-11-19 11:25:32
USD: 1465.00 ▲4.00 (+0.27%)
JPY(100): 942.64 ▲3.03 (+0.32%)
EUR: 1696.03 ▲3.90 (+0.23%)
CNY: 205.99 ▲0.54 (+0.26%)
GBP: 1923.87 ▲2.73 (+0.14%)
CAD: 1046.80 ▲2.30 (+0.22%)
HKD: 188.00 ▲0.33 (+0.18%)
AUD: 951.31 ▲0.64 (+0.07%)
USD: 1465.00 ▲4.00 (+0.27%)
JPY(100): 942.64 ▲3.03 (+0.32%)
EUR: 1696.03 ▲3.90 (+0.23%)
CNY: 205.99 ▲0.54 (+0.26%)
GBP: 1923.87 ▲2.73 (+0.14%)
CAD: 1046.80 ▲2.30 (+0.22%)
HKD: 188.00 ▲0.33 (+0.18%)
AUD: 951.31 ▲0.64 (+0.07%)
2025-11-19 09:53:32
USD: 1464.70 ▲3.70 (+0.25%)
JPY(100): 942.24 ▲2.63 (+0.28%)
EUR: 1696.87 ▲4.74 (+0.28%)
CNY: 206.01 ▲0.56 (+0.27%)
GBP: 1924.95 ▲3.81 (+0.20%)
CAD: 1047.14 ▲2.64 (+0.25%)
HKD: 188.17 ▲0.50 (+0.27%)
AUD: 952.40 ▲1.73 (+0.18%)
USD: 1464.70 ▲3.70 (+0.25%)
JPY(100): 942.24 ▲2.63 (+0.28%)
EUR: 1696.87 ▲4.74 (+0.28%)
CNY: 206.01 ▲0.56 (+0.27%)
GBP: 1924.95 ▲3.81 (+0.20%)
CAD: 1047.14 ▲2.64 (+0.25%)
HKD: 188.17 ▲0.50 (+0.27%)
AUD: 952.40 ▲1.73 (+0.18%)
November 19, 2025 at 12:55 AM
2025-11-19 09:53:32
USD: 1464.70 ▲3.70 (+0.25%)
JPY(100): 942.24 ▲2.63 (+0.28%)
EUR: 1696.87 ▲4.74 (+0.28%)
CNY: 206.01 ▲0.56 (+0.27%)
GBP: 1924.95 ▲3.81 (+0.20%)
CAD: 1047.14 ▲2.64 (+0.25%)
HKD: 188.17 ▲0.50 (+0.27%)
AUD: 952.40 ▲1.73 (+0.18%)
USD: 1464.70 ▲3.70 (+0.25%)
JPY(100): 942.24 ▲2.63 (+0.28%)
EUR: 1696.87 ▲4.74 (+0.28%)
CNY: 206.01 ▲0.56 (+0.27%)
GBP: 1924.95 ▲3.81 (+0.20%)
CAD: 1047.14 ▲2.64 (+0.25%)
HKD: 188.17 ▲0.50 (+0.27%)
AUD: 952.40 ▲1.73 (+0.18%)
2025-11-18 22:01:11
USD: 1462.00 ▼0.50 (-0.03%)
JPY(100): 942.07 ▲0.16 (+0.02%)
EUR: 1695.63 ▲0.37 (+0.02%)
CNY: 205.60 ▼0.16 (-0.08%)
GBP: 1923.26 ▼0.73 (-0.04%)
CAD: 1043.43 ▲2.91 (+0.28%)
HKD: 187.82 ▼0.29 (-0.15%)
AUD: 950.88 ▲1.13 (+0.12%)
USD: 1462.00 ▼0.50 (-0.03%)
JPY(100): 942.07 ▲0.16 (+0.02%)
EUR: 1695.63 ▲0.37 (+0.02%)
CNY: 205.60 ▼0.16 (-0.08%)
GBP: 1923.26 ▼0.73 (-0.04%)
CAD: 1043.43 ▲2.91 (+0.28%)
HKD: 187.82 ▼0.29 (-0.15%)
AUD: 950.88 ▲1.13 (+0.12%)
November 18, 2025 at 2:12 PM
2025-11-18 22:01:11
USD: 1462.00 ▼0.50 (-0.03%)
JPY(100): 942.07 ▲0.16 (+0.02%)
EUR: 1695.63 ▲0.37 (+0.02%)
CNY: 205.60 ▼0.16 (-0.08%)
GBP: 1923.26 ▼0.73 (-0.04%)
CAD: 1043.43 ▲2.91 (+0.28%)
HKD: 187.82 ▼0.29 (-0.15%)
AUD: 950.88 ▲1.13 (+0.12%)
USD: 1462.00 ▼0.50 (-0.03%)
JPY(100): 942.07 ▲0.16 (+0.02%)
EUR: 1695.63 ▲0.37 (+0.02%)
CNY: 205.60 ▼0.16 (-0.08%)
GBP: 1923.26 ▼0.73 (-0.04%)
CAD: 1043.43 ▲2.91 (+0.28%)
HKD: 187.82 ▼0.29 (-0.15%)
AUD: 950.88 ▲1.13 (+0.12%)
2025-11-18 22:00:30
USD: 1462.70 ▲0.20 (+0.01%)
JPY(100): 942.58 ▲0.67 (+0.07%)
EUR: 1696.29 ▲1.03 (+0.06%)
CNY: 205.69 ▼0.07 (-0.03%)
GBP: 1922.57 ▼1.42 (-0.07%)
CAD: 1043.22 ▲2.70 (+0.26%)
HKD: 187.88 ▼0.23 (-0.12%)
AUD: 951.49 ▲1.74 (+0.18%)
USD: 1462.70 ▲0.20 (+0.01%)
JPY(100): 942.58 ▲0.67 (+0.07%)
EUR: 1696.29 ▲1.03 (+0.06%)
CNY: 205.69 ▼0.07 (-0.03%)
GBP: 1922.57 ▼1.42 (-0.07%)
CAD: 1043.22 ▲2.70 (+0.26%)
HKD: 187.88 ▼0.23 (-0.12%)
AUD: 951.49 ▲1.74 (+0.18%)
November 18, 2025 at 1:26 PM
2025-11-18 22:00:30
USD: 1462.70 ▲0.20 (+0.01%)
JPY(100): 942.58 ▲0.67 (+0.07%)
EUR: 1696.29 ▲1.03 (+0.06%)
CNY: 205.69 ▼0.07 (-0.03%)
GBP: 1922.57 ▼1.42 (-0.07%)
CAD: 1043.22 ▲2.70 (+0.26%)
HKD: 187.88 ▼0.23 (-0.12%)
AUD: 951.49 ▲1.74 (+0.18%)
USD: 1462.70 ▲0.20 (+0.01%)
JPY(100): 942.58 ▲0.67 (+0.07%)
EUR: 1696.29 ▲1.03 (+0.06%)
CNY: 205.69 ▼0.07 (-0.03%)
GBP: 1922.57 ▼1.42 (-0.07%)
CAD: 1043.22 ▲2.70 (+0.26%)
HKD: 187.88 ▼0.23 (-0.12%)
AUD: 951.49 ▲1.74 (+0.18%)
2025-11-18 21:22:52
USD: 1463.90 ▲1.40 (+0.10%)
JPY(100): 942.32 ▲0.41 (+0.04%)
EUR: 1696.07 ▲0.81 (+0.05%)
CNY: 205.81 ▲0.05 (+0.02%)
GBP: 1924.59 ▲0.60 (+0.03%)
CAD: 1043.44 ▲2.92 (+0.28%)
HKD: 188.01 ▼0.10 (-0.05%)
AUD: 951.98 ▲2.23 (+0.23%)
USD: 1463.90 ▲1.40 (+0.10%)
JPY(100): 942.32 ▲0.41 (+0.04%)
EUR: 1696.07 ▲0.81 (+0.05%)
CNY: 205.81 ▲0.05 (+0.02%)
GBP: 1924.59 ▲0.60 (+0.03%)
CAD: 1043.44 ▲2.92 (+0.28%)
HKD: 188.01 ▼0.10 (-0.05%)
AUD: 951.98 ▲2.23 (+0.23%)
November 18, 2025 at 12:24 PM
2025-11-18 21:22:52
USD: 1463.90 ▲1.40 (+0.10%)
JPY(100): 942.32 ▲0.41 (+0.04%)
EUR: 1696.07 ▲0.81 (+0.05%)
CNY: 205.81 ▲0.05 (+0.02%)
GBP: 1924.59 ▲0.60 (+0.03%)
CAD: 1043.44 ▲2.92 (+0.28%)
HKD: 188.01 ▼0.10 (-0.05%)
AUD: 951.98 ▲2.23 (+0.23%)
USD: 1463.90 ▲1.40 (+0.10%)
JPY(100): 942.32 ▲0.41 (+0.04%)
EUR: 1696.07 ▲0.81 (+0.05%)
CNY: 205.81 ▲0.05 (+0.02%)
GBP: 1924.59 ▲0.60 (+0.03%)
CAD: 1043.44 ▲2.92 (+0.28%)
HKD: 188.01 ▼0.10 (-0.05%)
AUD: 951.98 ▲2.23 (+0.23%)
2025-11-18 20:07:12
USD: 1465.40 ▲2.90 (+0.20%)
JPY(100): 942.89 ▲0.98 (+0.10%)
EUR: 1697.30 ▲2.04 (+0.12%)
CNY: 206.06 ▲0.30 (+0.15%)
GBP: 1926.27 ▲2.28 (+0.12%)
CAD: 1044.43 ▲3.91 (+0.38%)
HKD: 188.22 ▲0.11 (+0.06%)
AUD: 952.73 ▲2.98 (+0.31%)
USD: 1465.40 ▲2.90 (+0.20%)
JPY(100): 942.89 ▲0.98 (+0.10%)
EUR: 1697.30 ▲2.04 (+0.12%)
CNY: 206.06 ▲0.30 (+0.15%)
GBP: 1926.27 ▲2.28 (+0.12%)
CAD: 1044.43 ▲3.91 (+0.38%)
HKD: 188.22 ▲0.11 (+0.06%)
AUD: 952.73 ▲2.98 (+0.31%)
November 18, 2025 at 11:11 AM
2025-11-18 20:07:12
USD: 1465.40 ▲2.90 (+0.20%)
JPY(100): 942.89 ▲0.98 (+0.10%)
EUR: 1697.30 ▲2.04 (+0.12%)
CNY: 206.06 ▲0.30 (+0.15%)
GBP: 1926.27 ▲2.28 (+0.12%)
CAD: 1044.43 ▲3.91 (+0.38%)
HKD: 188.22 ▲0.11 (+0.06%)
AUD: 952.73 ▲2.98 (+0.31%)
USD: 1465.40 ▲2.90 (+0.20%)
JPY(100): 942.89 ▲0.98 (+0.10%)
EUR: 1697.30 ▲2.04 (+0.12%)
CNY: 206.06 ▲0.30 (+0.15%)
GBP: 1926.27 ▲2.28 (+0.12%)
CAD: 1044.43 ▲3.91 (+0.38%)
HKD: 188.22 ▲0.11 (+0.06%)
AUD: 952.73 ▲2.98 (+0.31%)
2025-11-18 19:12:32
USD: 1465.90 ▲3.40 (+0.23%)
JPY(100): 944.31 ▲2.40 (+0.25%)
EUR: 1699.57 ▲4.31 (+0.25%)
CNY: 206.17 ▲0.41 (+0.20%)
GBP: 1929.02 ▲5.03 (+0.26%)
CAD: 1044.85 ▲4.33 (+0.42%)
HKD: 188.37 ▲0.26 (+0.14%)
AUD: 952.41 ▲2.66 (+0.28%)
USD: 1465.90 ▲3.40 (+0.23%)
JPY(100): 944.31 ▲2.40 (+0.25%)
EUR: 1699.57 ▲4.31 (+0.25%)
CNY: 206.17 ▲0.41 (+0.20%)
GBP: 1929.02 ▲5.03 (+0.26%)
CAD: 1044.85 ▲4.33 (+0.42%)
HKD: 188.37 ▲0.26 (+0.14%)
AUD: 952.41 ▲2.66 (+0.28%)
November 18, 2025 at 10:14 AM
2025-11-18 19:12:32
USD: 1465.90 ▲3.40 (+0.23%)
JPY(100): 944.31 ▲2.40 (+0.25%)
EUR: 1699.57 ▲4.31 (+0.25%)
CNY: 206.17 ▲0.41 (+0.20%)
GBP: 1929.02 ▲5.03 (+0.26%)
CAD: 1044.85 ▲4.33 (+0.42%)
HKD: 188.37 ▲0.26 (+0.14%)
AUD: 952.41 ▲2.66 (+0.28%)
USD: 1465.90 ▲3.40 (+0.23%)
JPY(100): 944.31 ▲2.40 (+0.25%)
EUR: 1699.57 ▲4.31 (+0.25%)
CNY: 206.17 ▲0.41 (+0.20%)
GBP: 1929.02 ▲5.03 (+0.26%)
CAD: 1044.85 ▲4.33 (+0.42%)
HKD: 188.37 ▲0.26 (+0.14%)
AUD: 952.41 ▲2.66 (+0.28%)
2025-11-18 18:11:33
USD: 1466.40 ▲3.90 (+0.27%)
JPY(100): 945.12 ▲3.21 (+0.34%)
EUR: 1699.63 ▲4.37 (+0.26%)
CNY: 206.12 ▲0.36 (+0.17%)
GBP: 1928.61 ▲4.62 (+0.24%)
CAD: 1044.37 ▲3.85 (+0.37%)
HKD: 188.36 ▲0.25 (+0.13%)
AUD: 952.43 ▲2.68 (+0.28%)
USD: 1466.40 ▲3.90 (+0.27%)
JPY(100): 945.12 ▲3.21 (+0.34%)
EUR: 1699.63 ▲4.37 (+0.26%)
CNY: 206.12 ▲0.36 (+0.17%)
GBP: 1928.61 ▲4.62 (+0.24%)
CAD: 1044.37 ▲3.85 (+0.37%)
HKD: 188.36 ▲0.25 (+0.13%)
AUD: 952.43 ▲2.68 (+0.28%)
November 18, 2025 at 9:14 AM
2025-11-18 18:11:33
USD: 1466.40 ▲3.90 (+0.27%)
JPY(100): 945.12 ▲3.21 (+0.34%)
EUR: 1699.63 ▲4.37 (+0.26%)
CNY: 206.12 ▲0.36 (+0.17%)
GBP: 1928.61 ▲4.62 (+0.24%)
CAD: 1044.37 ▲3.85 (+0.37%)
HKD: 188.36 ▲0.25 (+0.13%)
AUD: 952.43 ▲2.68 (+0.28%)
USD: 1466.40 ▲3.90 (+0.27%)
JPY(100): 945.12 ▲3.21 (+0.34%)
EUR: 1699.63 ▲4.37 (+0.26%)
CNY: 206.12 ▲0.36 (+0.17%)
GBP: 1928.61 ▲4.62 (+0.24%)
CAD: 1044.37 ▲3.85 (+0.37%)
HKD: 188.36 ▲0.25 (+0.13%)
AUD: 952.43 ▲2.68 (+0.28%)
2025-11-18 17:14:52
USD: 1465.00 ▲2.50 (+0.17%)
JPY(100): 945.63 ▲3.72 (+0.39%)
EUR: 1700.55 ▲5.29 (+0.31%)
CNY: 205.99 ▲0.23 (+0.11%)
GBP: 1930.17 ▲6.18 (+0.32%)
CAD: 1043.77 ▲3.25 (+0.31%)
HKD: 188.27 ▲0.16 (+0.09%)
AUD: 951.71 ▲1.96 (+0.21%)
USD: 1465.00 ▲2.50 (+0.17%)
JPY(100): 945.63 ▲3.72 (+0.39%)
EUR: 1700.55 ▲5.29 (+0.31%)
CNY: 205.99 ▲0.23 (+0.11%)
GBP: 1930.17 ▲6.18 (+0.32%)
CAD: 1043.77 ▲3.25 (+0.31%)
HKD: 188.27 ▲0.16 (+0.09%)
AUD: 951.71 ▲1.96 (+0.21%)
November 18, 2025 at 8:16 AM
2025-11-18 17:14:52
USD: 1465.00 ▲2.50 (+0.17%)
JPY(100): 945.63 ▲3.72 (+0.39%)
EUR: 1700.55 ▲5.29 (+0.31%)
CNY: 205.99 ▲0.23 (+0.11%)
GBP: 1930.17 ▲6.18 (+0.32%)
CAD: 1043.77 ▲3.25 (+0.31%)
HKD: 188.27 ▲0.16 (+0.09%)
AUD: 951.71 ▲1.96 (+0.21%)
USD: 1465.00 ▲2.50 (+0.17%)
JPY(100): 945.63 ▲3.72 (+0.39%)
EUR: 1700.55 ▲5.29 (+0.31%)
CNY: 205.99 ▲0.23 (+0.11%)
GBP: 1930.17 ▲6.18 (+0.32%)
CAD: 1043.77 ▲3.25 (+0.31%)
HKD: 188.27 ▲0.16 (+0.09%)
AUD: 951.71 ▲1.96 (+0.21%)